Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 5:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 13:45:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:45:26267 220,00257 700,0097 890,0087 932,0068 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:44:45757 700,00597 890,00587 932,00567 944,0068 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:44:42757 700,00597 890,00587 932,00567 944,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:44:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:44:41267 220,00257 700,0097 890,0087 932,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:44:01757 700,00597 890,00587 932,00567 951,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:44:01757 700,00597 890,00587 932,00567 951,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:43:58757 700,00597 890,00587 932,00567 951,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:43:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:43:57267 220,00257 700,0097 890,0087 932,0068 000,008 164,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:42:32757 700,00597 890,00587 932,00567 954,0068 000,008 164,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:42:32757 700,00597 890,00587 932,00567 954,0068 000,008 164,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:42:29757 700,00597 890,00587 932,00567 954,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:42:28267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:42:28267 220,00257 700,0097 890,0087 932,0068 000,008 168,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:41:46757 700,00597 890,00587 932,00567 958,0068 000,008 168,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:41:44757 700,00597 890,00587 932,00567 958,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:41:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:41:43267 220,00257 700,0097 890,0087 932,0068 000,008 177,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:41:00757 700,00597 890,00587 932,00567 967,0068 000,008 177,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:40:57757 700,00597 890,00587 932,00567 967,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:40:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:40:57267 220,00257 700,0097 890,0087 932,0068 000,008 175,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:40:16757 700,00597 890,00587 932,00567 965,0068 000,008 175,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:40:14757 700,00597 890,00587 932,00567 965,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:40:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:40:13267 220,00257 700,0097 890,0087 932,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:39:32757 700,00597 890,00587 932,00567 963,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:39:29757 700,00597 890,00587 932,00567 963,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:39:28267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:39:28267 220,00257 700,0097 890,0087 932,0068 000,008 176,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:38:48757 700,00597 890,00587 932,00567 966,0068 000,008 176,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:38:44757 700,00597 890,00587 932,00567 966,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:38:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:38:44267 220,00257 700,0097 890,0087 932,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:37:59757 700,00597 890,00587 932,00567 963,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:37:57757 700,00597 890,00587 932,00567 963,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:37:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:37:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:37:57267 220,00257 700,0097 890,0087 932,0068 000,008 182,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:37:00757 700,00597 890,00587 932,00567 972,0068 000,008 182,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:36:30757 700,00597 890,00587 932,00567 972,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:36:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:36:30267 220,00257 700,0097 890,0087 932,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:35:45757 700,00597 890,00587 932,00567 970,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:35:45757 700,00597 890,00587 932,00567 970,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 13:35:43757 700,00597 890,00587 932,00567 970,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:35:42267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 13:35:42267 220,00257 700,0097 890,0087 932,0068 000,008 185,00508 989,005210 098,005710 100,006310 500,0067